Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.1676 | 185.16 | 185.17 | 12.14 | 7.01 % | 113,167,303 | 13:48:33 |
| AMD | Advanced Micro Devices | 150.35 | 150.34 | 150.34 | 4.19 | 2.87 % | 40,318,804 | 13:48:37 |
| AMZN | Amazon.com | 186.39 | 186.37 | 186.38 | 1.67 | 0.90 % | 28,222,345 | 13:48:37 |
| AXP | American Express | 231.40 | 0.00 | 0.00 | -1.10 | -0.47 % | 2,028,072 | 13:48:37 |
| BA | Boeing | 179.505 | 0.00 | 0.00 | 0.655 | 0.37 % | 3,673,706 | 13:48:37 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 0.695 | 0.87 % | 15,816,150 | 13:48:33 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 23,479,285 | 13:48:37 |
| COIN | Coinbase Global | 223.7131 | 223.65 | 223.79 | -5.14 | -2.24 % | 11,224,254 | 13:48:35 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | 2.19 | 0.80 % | 2,436,560 | 13:48:37 |
| DIS | Walt Disney | 113.715 | 0.00 | 0.00 | 1.10 | 0.97 % | 4,741,612 | 13:48:37 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,317,080 | 13:48:37 |
| GOOGL | Alphabet | 166.72 | 166.70 | 166.72 | 0.10 | 0.06 % | 24,317,552 | 13:48:37 |
| GS | Goldman Sachs | 438.80 | 0.00 | 0.00 | 6.23 | 1.44 % | 1,705,612 | 13:48:33 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | 5.90 | 1.76 % | 2,433,461 | 13:48:35 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 1.28 | 0.78 % | 1,831,678 | 13:48:23 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.27 | 0.88 % | 23,351,189 | 13:48:37 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 23,906,076 | 13:48:37 |
| JNJ | Johnson and Johnson | 149.0301 | 0.00 | 0.00 | -0.8899 | -0.59 % | 3,948,352 | 13:48:37 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 5,584,547 | 13:48:37 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,962,007 | 13:48:28 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -2.30 | -0.84 % | 1,661,070 | 13:48:31 |
| META | Meta Platforms | 450.6812 | 450.62 | 450.73 | 9.00 | 2.04 % | 11,923,100 | 13:48:31 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | -0.47 | -0.37 % | 3,407,753 | 13:48:37 |
| MSFT | Microsoft | 406.02 | 406.00 | 406.04 | 8.18 | 2.06 % | 10,182,558 | 13:48:32 |
| MU | Micron Technology | 114.59 | 114.58 | 114.60 | 2.26 | 2.01 % | 9,339,658 | 13:48:37 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,609,564 | 13:48:37 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | 0.75 | 0.65 % | 2,503,029 | 13:48:28 |
| PYPL | PayPal | 65.315 | 65.31 | 65.32 | -1.67 | -2.49 % | 10,781,788 | 13:48:36 |
| QCOM | QUALCOMM | 179.13 | 179.11 | 179.12 | -0.97 | -0.54 % | 6,581,306 | 13:48:37 |
| QQQ | Invesco QQQ Trust Series 1 | 435.6199 | 435.58 | 435.59 | 8.72 | 2.04 % | 35,300,374 | 13:48:37 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | 2.47 | 6.78 % | 50,429,675 | 13:48:37 |
| SPY | SPDR S&P 500 | 511.41 | 0.00 | 0.00 | 6.38 | 1.26 % | 47,646,748 | 13:48:33 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.63 | -0.29 % | 492,163 | 13:48:37 |
| TSLA | Tesla | 181.692 | 181.68 | 181.71 | 1.68 | 0.93 % | 62,552,421 | 13:48:35 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.27 | 0.47 % | 2,184,478 | 13:48:37 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 7,611,178 | 13:48:36 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.23 | 1.31 % | 4,459,849 | 13:48:09 |
| XOM | Exxon Mobil | 115.236 | 0.00 | 0.00 | -1.00 | -0.86 % | 12,653,685 | 13:48:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
